Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Ebitda
Chart
Quotes
Financials
Stock Price
47.84
Daily Change
-0.16
-0.33%
Monthly
2.64%
Yearly
2.24%
Q1 Forecast
47.24
Accor reported EUR649M in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 11.8B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
EUR 25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Ebitda
Change
Date
Accor
EUR 649M
97M
Dec/2025
Aramark
USD 354.66M
9.59M
Dec/2025
Bureau Veritas
EUR 544.1M
63.5M
Jun/2024
Carnival
USD 1.48B
1.42B
Sep/2025
Carnival PLC
USD 1.48B
1.52B
Sep/2025
Compass
GBP 1.88B
125.12M
Dec/2023
Easyjet Plc
GBP 1.45B
1.46B
Dec/2025
Edenred
EUR 654M
14M
Jun/2025
Elior
EUR 99M
8M
Dec/2023
Emeis
EUR 118.51M
171.6M
Dec/2024
Flutter Entertainment
GBP -245M
1.78B
Sep/2025
Hilton Worldwide
USD 946M
30M
Dec/2025
Intercontinental Hotels
USD 695M
58M
Dec/2025
Intercontinental Hotels
USD 543M
20M
Dec/2024
Lufthansa
EUR 1.93B
135M
Sep/2025
Marriott International
USD 1.4B
53M
Dec/2025
Melia Hotels
EUR 192.2M
6.13M
Sep/2025
OPAP
EUR 215.8M
24.53M
Sep/2025
Royal Caribbean Cruises
USD 1.48B
812M
Dec/2025
Ryanair Holdings
EUR 344.6M
1.95B
Dec/2025
Sodexo
EUR 847M
120M
Dec/2024
Whitbread
GBP 419.9M
10.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.636
0.33
0.49%
Brent
71.654
0.16
0.23%
Natural gas
2.9402
0.04
-1.50%
Gasoline
1.9872
0.00
-0.13%
Heating Oil
2.7004
0.02
0.83%
Gold
5157.51
69.84
-1.34%
Silver
87.823
0.36
-0.41%
Copper
5.8796
0.10
1.71%
Soybeans
1129.67
4.58
-0.40%
Wheat
570.71
1.21
0.21%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.83
0.69
-2.20%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17780
0.0007
-0.06%
GBPUSD
1.34835
0.0009
-0.06%
AUDUSD
0.70412
0.0014
-0.20%
NZDUSD
0.59498
0.0007
-0.11%
USDJPY
155.858
1.1935
0.77%
USDCNY
6.87700
0.0128
-0.19%
USDCHF
0.77442
0.0004
-0.05%
USDCAD
1.37139
0.0017
0.13%
USDMXN
17.2882
0.0200
0.12%
USDINR
90.9240
0.0915
-0.10%
USDBRL
5.18000
0.0069
0.13%
USDRUB
76.6468
0.2782
-0.36%
USDKRW
1444.07
0.1400
-0.01%
DXY
97.896
0.1899
0.19%
USDTRY
43.8533
0.0263
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6838.44
1
0.01%
US30
48879
75
0.15%
US100
24766
57
0.23%
JP225
57550
724
1.27%
GB100
10670
14
-0.13%
DE40
24976
16
-0.07%
FR40
8493
5
-0.05%
IT40
46406
293
-0.63%
ES35
18158
131
-0.71%
ASX200
9019
7
-0.08%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2789
9
0.31%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.006
-0.01%
United Kingdom
4.3030
0.008
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6990
0.026
-0.03%
Germany
2.7003
0.015
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3180
0.010
-0.01%
France
3.2660
0.014
-0.01%
South Africa
7.9200
0.025
0.03%
China
1.7940
0.016
-0.02%
Switzerland
0.2160
0.032
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63090
1,525
-2.36%
Ether
1822.16
33.8800
-1.83%
Binance
587.7
8.8300
-1.48%
Cardano
0.25654
0.0056
-2.15%
Solana
76.6175
1.1909
-1.53%
Ripple
1.33041
0.0216
-1.60%
Polkadot
1.24
0.0282
-2.23%
Avalanche
8.33
0.0300
-0.36%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0829
-3.91%
Dai
0.99988
0.0000
0.00%
Litecoin
50.610
0.7180
-1.40%
Uniswap
3.31
0.0314
-0.94%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
474.32
20.9600
-4.23%
More
Add to your site
News
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
More